Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.545 | 182.54 | 182.55 | 0.835 | 0.46 % | 59,113,114 | 14:38:29 |
| AMD | Advanced Micro Devices | 154.39 | 154.38 | 154.40 | -1.39 | -0.89 % | 32,730,064 | 14:38:36 |
| AMZN | Amazon.com | 188.12 | 188.12 | 188.13 | -0.58 | -0.31 % | 25,772,938 | 14:38:30 |
| AXP | American Express | 234.965 | 0.00 | 0.00 | 0.635 | 0.27 % | 1,423,340 | 14:38:29 |
| BA | Boeing | 177.1401 | 0.00 | 0.00 | -1.21 | -0.68 % | 4,096,642 | 14:38:20 |
| BABA | Alibaba | 79.195 | 0.00 | 0.00 | -2.36 | -2.89 % | 12,756,197 | 14:38:36 |
| BAC | Bank of America | 37.855 | 0.00 | 0.00 | 0.165 | 0.44 % | 21,820,092 | 14:38:29 |
| COIN | Coinbase Global | 215.37 | 215.27 | 215.39 | -11.56 | -5.09 % | 6,360,811 | 14:38:31 |
| CRM | Salesforce | 276.49 | 0.00 | 0.00 | 0.86 | 0.31 % | 2,331,026 | 14:38:20 |
| DIS | Walt Disney | 105.84 | 0.00 | 0.00 | -10.63 | -9.13 % | 48,835,618 | 14:38:36 |
| DOW | Dow | 58.79 | 0.00 | 0.00 | 1.45 | 2.53 % | 4,246,553 | 14:38:36 |
| GOOGL | Alphabet | 170.7599 | 170.75 | 170.76 | 2.66 | 1.58 % | 20,979,804 | 14:38:36 |
| GS | Goldman Sachs | 443.54 | 0.00 | 0.00 | -0.13 | -0.03 % | 1,202,214 | 14:38:36 |
| HD | Home Depot | 340.97 | 0.00 | 0.00 | -1.32 | -0.39 % | 1,788,620 | 14:38:30 |
| IBM | International Business M... | 168.38 | 0.00 | 0.00 | -0.23 | -0.14 % | 1,896,919 | 14:38:29 |
| INTC | Intel | 30.758 | 30.75 | 30.76 | -0.212 | -0.68 % | 27,833,697 | 14:38:36 |
| IWM | iShares Russell 2000 | 205.27 | 0.00 | 0.00 | 0.76 | 0.37 % | 15,419,237 | 14:38:35 |
| JNJ | Johnson and Johnson | 148.62 | 0.00 | 0.00 | 0.04 | 0.03 % | 3,208,866 | 14:38:29 |
| JPM | JP Morgan Chase | 191.82 | 0.00 | 0.00 | -0.18 | -0.09 % | 5,277,750 | 14:38:36 |
| KO | Coca Cola | 62.4239 | 0.00 | 0.00 | 0.0739 | 0.12 % | 5,894,712 | 14:38:36 |
| MCD | McDonalds | 267.89 | 0.00 | 0.00 | -1.41 | -0.52 % | 1,968,295 | 14:38:30 |
| META | Meta Platforms | 468.0256 | 468.10 | 468.20 | 2.35 | 0.50 % | 10,998,354 | 14:38:34 |
| MRK | Merck | 130.125 | 0.00 | 0.00 | 2.56 | 2.00 % | 4,028,196 | 14:38:32 |
| MSFT | Microsoft | 409.69 | 409.68 | 409.70 | -3.85 | -0.93 % | 10,364,213 | 14:38:36 |
| MU | Micron Technology | 119.385 | 119.38 | 119.39 | -0.745 | -0.62 % | 10,331,144 | 14:38:27 |
| NKE | Nike | 93.7238 | 0.00 | 0.00 | 0.3638 | 0.39 % | 4,898,724 | 14:38:35 |
| ORCL | Oracle | 117.808 | 0.00 | 0.00 | -0.532 | -0.45 % | 3,419,875 | 14:38:25 |
| PYPL | PayPal | 66.09 | 66.09 | 66.10 | 0.48 | 0.73 % | 6,783,185 | 14:38:27 |
| QCOM | QUALCOMM | 180.5194 | 180.49 | 180.52 | -1.33 | -0.73 % | 4,786,668 | 14:38:35 |
| QQQ | Invesco QQQ Trust Series 1 | 440.325 | 440.32 | 440.33 | 0.075 | 0.02 % | 26,873,526 | 14:38:34 |
| SOXL | Direxion Daily Semicondu... | 40.5599 | 0.00 | 0.00 | -0.7401 | -1.79 % | 44,743,879 | 14:38:35 |
| SPY | SPDR S&P 500 | 517.17 | 0.00 | 0.00 | 0.60 | 0.12 % | 34,592,636 | 14:38:36 |
| TRV | The Travelers Companies | 216.70 | 0.00 | 0.00 | 0.79 | 0.37 % | 293,672 | 14:38:29 |
| TSLA | Tesla | 178.10 | 178.10 | 178.12 | -6.66 | -3.60 % | 67,489,782 | 14:38:31 |
| V | Visa | 276.85 | 0.00 | 0.00 | 4.18 | 1.53 % | 3,715,910 | 14:38:31 |
| VZ | Verizon Communications | 39.2275 | 0.00 | 0.00 | -0.1025 | -0.26 % | 7,154,545 | 14:38:33 |
| WBA | Walgreens Boots Alliance | 17.3241 | 17.32 | 17.33 | 0.0641 | 0.37 % | 6,057,905 | 14:38:32 |
| XOM | Exxon Mobil | 116.86 | 0.00 | 0.00 | 0.11 | 0.09 % | 12,973,679 | 14:38:36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
